Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
20.06. 17:0023.06. 17:0024.06. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.06.2025 13:24:2000,0000,002312 500,002112 502,002014 822,0015 182,002015 340,002215 994,00230,0000,000
20.06.2025 13:24:1600,0000,002312 500,002112 502,002014 822,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:24:1600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:24:1600,0000,0000,00312 500,00112 502,0015 174,002015 340,002215 994,00230,0000,000
20.06.2025 13:24:1600,0000,0000,00312 500,00112 502,0015 174,002015 340,002215 994,00230,0000,000
20.06.2025 13:23:3500,0000,002312 500,002112 502,002014 814,0015 174,002015 340,002215 994,00230,0000,000
20.06.2025 13:23:3100,0000,002312 500,002112 502,002014 814,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:23:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:23:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:23:3100,0000,0000,00312 500,00112 502,0015 172,002015 340,002215 994,00230,0000,000
20.06.2025 13:12:1900,0000,002312 500,002112 502,002014 812,0015 172,002015 340,002215 994,00230,0000,000
20.06.2025 13:12:1900,0000,002312 500,002112 502,002014 812,0015 172,002015 340,002215 994,00230,0000,000
20.06.2025 13:12:1600,0000,002312 500,002112 502,002014 812,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:12:1600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:12:1600,0000,0000,00312 500,00112 502,0015 166,002015 340,002215 994,00230,0000,000
20.06.2025 13:09:1800,0000,002312 500,002112 502,002014 806,0015 166,002015 340,002215 994,00230,0000,000
20.06.2025 13:09:1500,0000,002312 500,002112 502,002014 806,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:09:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:09:1500,0000,0000,00312 500,00112 502,0015 184,002015 340,002215 994,00230,0000,000
20.06.2025 13:07:5000,0000,002312 500,002112 502,002014 824,0015 184,002015 340,002215 994,00230,0000,000
20.06.2025 13:07:4600,0000,002312 500,002112 502,002014 824,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:07:4600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:07:4600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:07:4600,0000,0000,00312 500,00112 502,0015 186,002015 340,002215 994,00230,0000,000
20.06.2025 13:04:5000,0000,002312 500,002112 502,002014 826,0015 186,002015 340,002215 994,00230,0000,000
20.06.2025 13:04:4600,0000,002312 500,002112 502,002014 826,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:04:4600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:04:4600,0000,0000,00312 500,00112 502,0015 154,002015 340,002215 994,00230,0000,000
20.06.2025 13:00:1800,0000,002312 500,002112 502,002014 794,0015 154,002015 340,002215 994,00230,0000,000
20.06.2025 13:00:1500,0000,002312 500,002112 502,002014 794,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:00:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:00:1500,0000,0000,00312 500,00112 502,0015 156,002015 340,002215 994,00230,0000,000
20.06.2025 12:55:0500,0000,002312 500,002112 502,002014 796,0015 156,002015 340,002215 994,00230,0000,000
20.06.2025 12:55:0200,0000,002312 500,002112 502,002014 796,0015 340,00215 994,0030,0000,0000,000
20.06.2025 12:55:0200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 12:55:0200,0000,0000,00312 500,00112 502,0015 148,002015 340,002215 994,00230,0000,000
20.06.2025 12:43:5000,0000,002312 500,002112 502,002014 788,0015 148,002015 340,002215 994,00230,0000,000
20.06.2025 12:43:4700,0000,002312 500,002112 502,002014 788,0015 340,00215 994,0030,0000,0000,000
20.06.2025 12:43:4600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 12:43:4600,0000,0000,00312 500,00112 502,0015 138,002015 340,002215 994,00230,0000,000
20.06.2025 12:32:3100,0000,002312 500,002112 502,002014 778,0015 138,002015 340,002215 994,00230,0000,000
20.06.2025 12:32:2800,0000,002312 500,002112 502,002014 778,0015 340,00215 994,0030,0000,0000,000
20.06.2025 12:32:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 12:32:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 12:32:2800,0000,0000,00312 500,00112 502,0015 122,002015 340,002215 994,00230,0000,000
20.06.2025 12:25:4800,0000,002312 500,002112 502,002014 762,0015 122,002015 340,002215 994,00230,0000,000
20.06.2025 12:25:4800,0000,002312 500,002112 502,002014 762,0015 122,002015 340,002215 994,00230,0000,000
20.06.2025 12:25:4500,0000,002312 500,002112 502,002014 762,0015 340,00215 994,0030,0000,0000,000
20.06.2025 12:25:4500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 12:25:4500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000